24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0164
24H 成交量$51.15万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
| 36 |
CYBERCyberConnect
|
$0.319 | $0.385 | $0.304 | $702.81万 | $1,318.21万 | -12.36% |
| 587 |
ILVIlluvium
|
$2.88 | $2.95 | $2.80 | $8.21万 | $2,385.76万 | -2.04% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.46万 | $148.95万 | -0.89% |
| 203 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001672 | $61.83万 | — | -0.41% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 618 |
SFPSafePal Token
|
$0.2141 | $0.2213 | $0.2092 | $5.44万 | $1.07亿 | -1.61% |
| 120 |
RENDERRender
|
$1.57 | $1.62 | $1.55 | $110.29万 | $8.10亿 | -1.94% |
| 172 |
SOXSBSOXSB
|
$71 | $74.56 | $69.24 | $74.73万 | — | -4.22% |
| 145 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01742 | $0.01642 | $32.51万 | — | 3.04% |
| 297 |
USUALUsual
|
$0.01032 | $0.01075 | $0.0102 | $37.10万 | $527.54万 | -4.00% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.521 | $0.4989 | $115.57万 | $5.03亿 | -1.14% |
| 598 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.34万 | $1,131.85万 | 0.37% |
相关站点
共 40 个
RWUSD _加密货币行情
DODO _以太坊ETH价格
比特现金 _比特币行情
波场 _加密货币行情
Sui _比特币
COCOS _BTC行情
SNXXB _BTC行情
Celo _比特币
Ondo _数字货币市值
LayerZero _币种排行
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
CyberConnect _以太坊ETH价格
DODO _比特币行情
CyberConnect _以太坊ETH价格
Near Protocol _比特币
Plasma _币种排行
First Digital _比特币
Gitcoin _以太坊ETH价格
Polygon _比特币
Pudgy Penguins _数字货币市值
EUR _币种排行
Injective _币种排行
Pyth Network _BTC行情
COCOS _币种排行
Tether Gold _加密货币行情
RWUSD _比特币
Gitcoin _BTC行情
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币行情
Solana _加密货币行情
应用链 _比特币行情
Polymath _加密货币行情
Internet _加密货币行情
Pudgy Penguins _数字货币市值
ONEchain _以太坊ETH价格
Pump.fun _比特币
RNDR _加密货币行情
恒星币 _BTC行情