24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.93万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
SENTSentient
|
$0.0193 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
| 455 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.42% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.33万 | $154.88万 | 0.00% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 627 |
SFPSafePal Token
|
$0.224 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.92% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.15万 | — | 3.15% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5388 | $0.5054 | $193.93万 | $5.14亿 | -3.86% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
相关站点
共 40 个
Starknet _数字货币市值
Bubblemaps _比特币行情
KORUB _BTC行情
RWUSD _比特币行情
Internet _比特币行情
BEB _币种排行
牛来 _数字货币市值
LayerZero _BTC行情
Virtuals _BTC行情
USDC _比特币
Pepe _比特币
Sui _数字货币市值
KORUB _比特币行情
AAPLB _数字货币市值
Aave _币种排行
Aptos _比特币行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Zama _加密货币行情
Pendle _BTC行情
1000CAT _币种排行
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
USDC _数字货币市值
RWUSD _加密货币行情
Celo _数字货币市值
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Ethena _加密货币行情
KORUB _币种排行
Aster _数字货币市值
Hyperliquid _比特币
Uniswap _比特币行情
Zama _BTC行情
LayerZero _数字货币市值
RWUSD _加密货币行情
大零币 _比特币行情
Virtuals _以太坊ETH价格
BFUSD _加密货币行情