24H 最高$0.0378
24H 最低$0.0349
今日开盘$0.035
24H 成交量$46.31万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 280 |
SENTSentient
|
$0.01644 | $0.017 | $0.01612 | $55.51万 | $1.20亿 | -1.68% |
| 152 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,150.06万 | -2.61% |
| 581 |
ILVIlluvium
|
$2.76 | $2.87 | $2.74 | $12.62万 | $2,324.67万 | 0.73% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 530 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.214 | $16.51万 | $146.16万 | 2.79% |
| 262 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $59.98万 | — | 0.12% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 664 |
SFPSafePal Token
|
$0.2046 | $0.2116 | $0.1989 | $5.38万 | $1.03亿 | 2.61% |
| 85 |
RENDERRender
|
$1.574 | $1.63 | $1.56 | $306.10万 | $8.27亿 | -2.66% |
| 58 |
SOXSBSOXSB
|
$56.39 | $73.31 | $53.24 | $649.81万 | — | -22.66% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01634 | $47.39万 | — | 2.44% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $551.04万 | 3.88% |
| 174 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5058 | $0.4902 | $65.38万 | $4.99亿 | 0.16% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $1,068.50万 | 2.61% |
相关站点
共 40 个
MegaETH _比特币行情
RWUSD _比特币行情
USDC _比特币行情
波场 _BTC行情
币安币 _币种排行
Act I : The _加密货币行情
Injective _比特币
Arbitrum _比特币行情
Pyth Network _以太坊ETH价格
BFUSD _比特币行情
StraitsX USD _比特币行情
LayerZero _比特币行情
Particle _以太坊ETH价格
Test _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _BTC行情
Render _BTC行情
StraitsX USD _数字货币市值
Initia _比特币
EUR _加密货币行情
USD.AI _比特币
Tether Gold _数字货币市值
Avalanche _加密货币行情
Near Protocol _加密货币行情
USD1 _BTC行情
Arbitrum _比特币
Uniswap _币种排行
Artificial _以太坊ETH价格
First Digital _比特币
ONEchain _BTC行情
波场 _数字货币市值
波场 _BTC行情
Plasma _数字货币市值
波场 _币种排行
Official _加密货币行情
狗币 _币种排行
Prometeus _比特币
MegaETH _以太坊ETH价格
QQQB _BTC行情
SNXXB _加密货币行情