24H 最高$0.0006318
24H 最低$0.0005711
今日开盘$0.0005818
24H 成交量$99.96万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.79万 | $1.42亿 | -0.71% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.90万 | $2,376.82万 | 0.34% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 69 |
1000CAT1000CAT
|
$0.001601 | $0.001796 | $0.00151 | $446.73万 | — | -9.96% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 596 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.53% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 108 |
SOXSBSOXSB
|
$52.82 | $58.56 | $48.71 | $205.02万 | — | 5.64% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 169 |
USUALUsual
|
$0.01027 | $0.01036 | $0.00962 | $97.91万 | $508.07万 | 0.20% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | 0.11% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
相关站点
共 40 个
Cosmos _币种排行
KORUB _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币
United Stables _BTC行情
Caldera _比特币
Near Protocol _比特币
KORUB _数字货币市值
Quant _比特币
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
BNB _以太坊ETH价格
Artificial _比特币行情
Haedal _比特币
NFPrompt _BTC行情
Litecoin _币种排行
United Stables _加密货币行情
Stellar _加密货币行情
NVDAB _币种排行
Haedal _加密货币行情
AMDB _BTC行情
THORChain _币种排行
DRAMB _比特币行情
Tether Gold _数字货币市值
Cosmos _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
DRAMB _币种排行
AMDB _数字货币市值
Quant _比特币
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _比特币行情
AAPLB _比特币
NBISB _比特币