24H 最高$47.46
24H 最低$42.39
今日开盘$46.16
24H 成交量$534.16万
流通市值$5.55亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $80.02万 | $1.19亿 | 1.16% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,084.63万 | $1,256.60万 | 5.86% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.22万 | $2,253.35万 | -1.08% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 539 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.68万 | $143.51万 | -0.46% |
| 253 |
1000CAT1000CAT
|
$0.001641 | $0.001672 | $0.001586 | $66.39万 | — | 1.86% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2099 | $0.2 | $8.22万 | $1.01亿 | -1.02% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $301.40万 | $8.01亿 | -0.50% |
| 52 |
SOXSBSOXSB
|
$49.11 | $60.32 | $49.07 | $780.79万 | — | -11.59% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $35.44万 | — | -2.06% |
| 274 |
USUALUsual
|
$0.01114 | $0.01118 | $0.01042 | $57.51万 | $539.08万 | 5.39% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $140.78万 | $4.78亿 | 0.87% |
| 335 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.86万 | $1,050.97万 | -2.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Official _币种排行
Aptos _以太坊ETH价格
达世币 _比特币行情
牛来 _BTC行情
StraitsX USD _币种排行
狗币 _加密货币行情
NFPrompt _比特币行情
Particle _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _数字货币市值
Polygon _加密货币行情
狗币 _比特币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币行情
StraitsX USD _加密货币行情
Polygon _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _比特币行情
Pump.fun _加密货币行情
Caldera _加密货币行情
Pyth Network _币种排行
Pump.fun _比特币
SOXSB _数字货币市值
Aster _BTC行情
BEAMX _比特币行情
Polygon _数字货币市值
Aave _BTC行情
United Stables _币种排行
比特现金 _BTC行情
比特现金 _比特币行情
TONToken _加密货币行情
币安币 _比特币
恒星币 _加密货币行情
Worldcoin _比特币行情
Tether Gold _数字货币市值
Pyth Network _BTC行情
Tether Gold _币种排行