24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0632
24H 成交量$324.86万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.81万 | $157.96万 | -3.40% |
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 599 |
SFPSafePal Token
|
$0.2061 | $0.211 | $0.2 | $12.22万 | $1.02亿 | -1.01% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.85万 | $7.84亿 | -3.16% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.23万 | — | -2.88% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.08% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
相关站点
共 40 个
USD1 _BTC行情
Cardano _BTC行情
Haedal _BTC行情
BFUSD _比特币行情
MUB _比特币行情
Optimism _加密货币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
INTWB _比特币
SOXLB _加密货币行情
Pepe _比特币行情
KORUB _加密货币行情
NFPrompt _比特币行情
Gitcoin _数字货币市值
Ethereum _BTC行情
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _比特币
PAX Gold _比特币行情
AMDB _数字货币市值
Worldcoin _BTC行情
Chainlink _比特币
AAPLB _比特币行情
牛来 _币种排行
Pump.fun _币种排行
Ondo _比特币行情
First Digital _比特币
BitTensor _比特币
BEAMX _币种排行
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _币种排行
LayerZero _BTC行情
AAPLB _数字货币市值
Plasma _数字货币市值
Haedal _数字货币市值
Zcash _比特币
TRON _数字货币市值
Ondo _数字货币市值