24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 368 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.52万 | $1.25亿 | -4.59% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $401.98万 | $1,187.35万 | -9.15% |
| 508 |
ILVIlluvium
|
$2.75 | $2.84 | $2.61 | $19.24万 | $2,297.40万 | -2.83% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.16万 | $145.56万 | -4.00% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.81万 | — | -3.61% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 595 |
SFPSafePal Token
|
$0.2015 | $0.2105 | $0.1941 | $11.06万 | $1.01亿 | -3.13% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $7.96亿 | 3.06% |
| 110 |
SOXSBSOXSB
|
$71.34 | $77.11 | $68.42 | $166.34万 | — | -0.24% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01768 | $0.01568 | $50.21万 | — | -6.26% |
| 313 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $43.85万 | $505.31万 | -0.40% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.94亿 | 0.12% |
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.77万 | $1,075.44万 | -5.12% |
相关站点
共 40 个
莱特币 _数字货币市值
Aave _以太坊ETH价格
LayerZero _加密货币行情
Virtuals _数字货币市值
StraitsX USD _BTC行情
Celo _比特币行情
Hamster Kombat _BTC行情
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
Virtuals _比特币行情
Wrapped _以太坊ETH价格
BitTensor _比特币
First Digital _数字货币市值
Reserve Rights _BTC行情
BitTensor _币种排行
莱特币 _数字货币市值
Hyperliquid _比特币
MarsCoin _BTC行情
Ether.fi _数字货币市值
Pump.fun _BTC行情
Filecoin _比特币
Ethena _比特币行情
StraitsX USD _数字货币市值
Sui _BTC行情
Hashflow _比特币行情
Arbitrum _比特币
Pepe _加密货币行情
Filecoin _比特币行情
KORUB _数字货币市值
Holo _比特币
Tether Gold _BTC行情
CyberConnect _数字货币市值
艾达币 _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
Avalanche _数字货币市值
ONEchain _比特币行情
Ondo _数字货币市值
Aptos _比特币行情
Hyperliquid _BTC行情