24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.02万 | $1.25亿 | -4.98% |
| 65 |
CYBERCyberConnect
|
$0.27 | $0.356 | $0.266 | $405.40万 | $1,187.35万 | -8.16% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.18万 | $2,297.40万 | -3.87% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.42万 | $145.56万 | -3.57% |
| 274 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $51.73万 | — | -3.21% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 584 |
SFPSafePal Token
|
$0.2008 | $0.2111 | $0.1941 | $11.80万 | $1.01亿 | -3.69% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 112 |
SOXSBSOXSB
|
$70.67 | $77.11 | $68.42 | $161.74万 | — | -0.86% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 422 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $28.72万 | $505.31万 | -1.00% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5059 | $0.49 | $72.93万 | $4.94亿 | 0.20% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.84万 | $1,075.44万 | -5.47% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Injective _加密货币行情
LayerZero _币种排行
Avalanche _比特币行情
Starknet _BTC行情
ONEchain _BTC行情
Injective _BTC行情
Gitcoin _比特币行情
KORUB _BTC行情
MarsCoin _币种排行
First Digital _数字货币市值
以太坊 _以太坊ETH价格
Mitosis _BTC行情
Starknet _加密货币行情
Pump.fun _数字货币市值
Solana _加密货币行情
BitTensor _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Gains Network _币种排行
Caldera _BTC行情
Official _比特币行情
比特币 _以太坊ETH价格
BitTensor _数字货币市值
Aster _比特币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
币安币 _比特币
Plasma _币种排行
Polkadot _以太坊ETH价格
Official _数字货币市值
Aptos _加密货币行情
Celo _比特币
BitTensor _数字货币市值
TONToken _加密货币行情
比特币 _币种排行
Ether.fi _加密货币行情
TQQQB _加密货币行情