24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000675
24H 成交量$28.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 243 |
SENTSentient
|
$0.01608 | $0.01675 | $0.01604 | $59.07万 | $1.19亿 | -1.77% |
| 87 |
CYBERCyberConnect
|
$0.26 | $0.287 | $0.258 | $260.21万 | $1,125.33万 | -8.45% |
| 507 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $16.30万 | $2,325.88万 | 1.09% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.42万 | $145.90万 | 0.93% |
| 386 |
1000CAT1000CAT
|
$0.00163 | $0.001665 | $0.001599 | $30.10万 | — | 0.43% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.2042 | $0.2097 | $0.2011 | $8.49万 | $1.03亿 | 0.20% |
| 79 |
RENDERRender
|
$1.575 | $1.64 | $1.57 | $300.63万 | $8.40亿 | 0.13% |
| 39 |
SOXSBSOXSB
|
$45.4 | $55.75 | $41.80 | $1,122.62万 | — | -18.29% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01697 | $0.01638 | $40.82万 | — | 0.30% |
| 159 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01075 | $101.41万 | $560.80万 | 1.48% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5069 | $0.4802 | $107.54万 | $5.05亿 | 4.14% |
| 583 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $10.98万 | $1,082.40万 | 0.59% |