24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.00万 | $1.42亿 | -1.66% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -0.79% |
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.71万 | $157.96万 | -2.54% |
| 73 |
1000CAT1000CAT
|
$0.001556 | $0.001794 | $0.00151 | $405.73万 | — | -9.59% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 586 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 96 |
SOXSBSOXSB
|
$53.75 | $58.56 | $49.46 | $236.26万 | — | 3.68% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.68万 | — | -0.63% |
| 158 |
USUALUsual
|
$0.01024 | $0.01033 | $0.00962 | $102.75万 | $508.07万 | -0.87% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $133.63万 | $5.33亿 | 0.78% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.41万 | $1,207.53万 | -1.37% |
相关站点
共 40 个
Haedal _加密货币行情
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Zcash _币种排行
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _数字货币市值
Ethereum _BTC行情
INTCB _比特币行情
Gram _币种排行
GOOGLB _比特币行情
MUB _加密货币行情
Solana _加密货币行情
Gitcoin _数字货币市值
RWUSD _币种排行
Celo _以太坊ETH价格
AAPLB _币种排行
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Celo _币种排行
BitTensor _BTC行情
BFUSD _比特币行情
Gram _加密货币行情
TQQQB _加密货币行情
Artificial _比特币
Cosmos _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _币种排行
BEAMX _币种排行
Initia _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _币种排行
United Stables _比特币
Cardano _比特币行情
Gram _比特币
Aerodrome _加密货币行情
Near Protocol _BTC行情