24H 最高$0.1743
24H 最低$0.1635
今日开盘$0.1709
24H 成交量$122.09万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $994.47万 | $1,256.60万 | 7.99% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.38万 | $2,253.35万 | -2.49% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.70万 | $143.51万 | -1.37% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 675 |
SFPSafePal Token
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.07% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 55 |
SOXSBSOXSB
|
$55.52 | $60.32 | $51.91 | $761.58万 | — | 0.09% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $539.08万 | 2.37% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
相关站点
共 40 个
Internet _币种排行
莱特币 _以太坊ETH价格
Act I : The _比特币行情
Ethena _以太坊ETH价格
KORUB _加密货币行情
Quant _比特币行情
Ether.fi _BTC行情
Solana _币种排行
Quant _币种排行
Injective _比特币
BEB _比特币行情
Prometeus _比特币
Sui _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _币种排行
Filecoin _比特币行情
Prometeus _以太坊ETH价格
Filecoin _比特币
Plasma _加密货币行情
Render _比特币
BEB _币种排行
QQQB _数字货币市值
Act I : The _以太坊ETH价格
Aerodrome _BTC行情
Aster _加密货币行情
艾达币 _数字货币市值
波场 _以太坊ETH价格
波场 _比特币
达世币 _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _比特币
Sophon _币种排行
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
Aster _BTC行情
Pepe _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情