24H 最高$0.375
24H 最低$0.346
今日开盘$0.374
24H 成交量$29.68万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 376 |
SENTSentient
|
$0.01701 | $0.01786 | $0.01646 | $34.00万 | $1.25亿 | -4.49% |
| 59 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $423.10万 | $1,187.35万 | -10.46% |
| 505 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.53万 | $2,297.40万 | -3.52% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.94万 | $145.56万 | -5.29% |
| 273 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $51.74万 | — | -2.97% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 583 |
SFPSafePal Token
|
$0.2028 | $0.2111 | $0.1941 | $11.14万 | $1.01亿 | -3.93% |
| 110 |
RENDERRender
|
$1.566 | $1.58 | $1.47 | $153.66万 | $7.96亿 | 0.97% |
| 260 |
SOXSBSOXSB
|
$73.08 | $76.14 | $68.82 | $54.38万 | — | 1.90% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 161 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.91万 | — | -3.15% |
| 448 |
USUALUsual
|
$0.00994 | $0.01018 | $0.0095 | $24.45万 | $505.31万 | -2.36% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5065 | $0.49 | $70.56万 | $4.94亿 | -1.51% |
| 476 |
LAYERSolayer
|
$0.0507 | $0.0536 | $0.0481 | $21.40万 | $1,075.44万 | -5.41% |
相关站点
共 40 个
United Stables _比特币行情
Hyperliquid _币种排行
Internet _BTC行情
Solana _币种排行
Solana _数字货币市值
Bubblemaps _BTC行情
Hashflow _比特币
Chainlink _数字货币市值
Holo _加密货币行情
恒星币 _BTC行情
Starknet _加密货币行情
Injective _BTC行情
USD1 _比特币行情
First Digital _比特币行情
ONEchain _数字货币市值
ONEchain _币种排行
DODO _数字货币市值
Sui _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _BTC行情
Ether.fi _数字货币市值
Sign _以太坊ETH价格
Plasma _比特币
KORUB _以太坊ETH价格
First Digital _加密货币行情
以太坊 _数字货币市值
Ether.fi _数字货币市值
Reserve Rights _比特币
QQQB _数字货币市值
StraitsX USD _加密货币行情
Raydium _加密货币行情
牛来 _BTC行情
Official _BTC行情
达世币 _比特币
Zama _比特币
Plasma _比特币
Zama _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
波场 _比特币行情