24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
SENTSentient
|
$0.01688 | $0.01753 | $0.01631 | $47.27万 | $1.25亿 | -2.93% |
| 124 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $168.78万 | $1,187.35万 | -5.34% |
| 534 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $20.25万 | $2,297.40万 | 0.71% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 414 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 441 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.46万 | $145.56万 | -2.24% |
| 332 |
1000CAT1000CAT
|
$0.001654 | $0.001717 | $0.00156 | $46.47万 | — | -1.72% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 623 |
SFPSafePal Token
|
$0.2056 | $0.2068 | $0.1941 | $11.01万 | $1.01亿 | 0.15% |
| 85 |
RENDERRender
|
$1.613 | $1.63 | $1.47 | $334.08万 | $7.96亿 | 3.00% |
| 82 |
SOXSBSOXSB
|
$69.73 | $78.38 | $68.42 | $345.95万 | — | -1.32% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01734 | $0.01568 | $38.58万 | — | -0.47% |
| 222 |
USUALUsual
|
$0.01041 | $0.01059 | $0.0095 | $75.28万 | $505.31万 | 4.41% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $71.58万 | $4.94亿 | -1.26% |
| 507 |
LAYERSolayer
|
$0.05 | $0.0526 | $0.0481 | $22.23万 | $1,075.44万 | -4.58% |
相关站点
共 40 个
Quant _数字货币市值
Gitcoin _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
SOXSB _BTC行情
DODO _数字货币市值
Aptos _币种排行
比特币 _加密货币行情
Starknet _BTC行情
MarsCoin _比特币
Ripple USD _BTC行情
Ether.fi _币种排行
Tether Gold _数字货币市值
Aster _比特币行情
Reserve Rights _比特币
Virtuals _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
MarsCoin _币种排行
Plasma _数字货币市值
NFPrompt _加密货币行情
Holo _数字货币市值
Official _币种排行
Celo _比特币行情
USDC _数字货币市值
SNXXB _币种排行
QQQB _比特币
LayerZero _BTC行情
ONEchain _币种排行
Gitcoin _比特币
Polkadot _BTC行情
以太经典 _比特币
Artificial _BTC行情
QQQB _BTC行情
Aster _BTC行情
Quant _BTC行情
莱特币 _数字货币市值
Arbitrum _币种排行
Render _比特币