24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 290 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $49.58万 | $1.42亿 | -2.45% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 588 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.34% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $406.88万 | — | -10.01% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 589 |
SFPSafePal Token
|
$0.2121 | $0.2121 | $0.2 | $13.29万 | $1.02亿 | 1.73% |
| 117 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $181.04万 | $7.84亿 | -1.31% |
| 102 |
SOXSBSOXSB
|
$52.82 | $58.56 | $49.46 | $220.72万 | — | 5.60% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 465 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.44万 | — | -1.49% |
| 161 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $102.54万 | $508.07万 | -1.55% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $134.03万 | $5.33亿 | 0.30% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.05% |
相关站点
共 40 个
AMDB _BTC行情
Vanar Chain _币种排行
Ripple USD _比特币
KORUB _以太坊ETH价格
XRP _BTC行情
NFPrompt _BTC行情
Initia _加密货币行情
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格
Avalanche _BTC行情
Ethereum _加密货币行情
Avalanche _数字货币市值
Haedal _以太坊ETH价格
TRON _数字货币市值
Huma Finance _BTC行情
Ondo _以太坊ETH价格
LITEB _币种排行
SNDKB _加密货币行情
AMDB _BTC行情
EUR _加密货币行情
Hashflow _币种排行
BitTensor _加密货币行情
Lisk _数字货币市值
Worldcoin _币种排行
LayerZero _数字货币市值
CRCLB _加密货币行情
Injective _数字货币市值
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Dash _比特币
PAX Gold _比特币
CRWVB _加密货币行情
Stellar _比特币行情
BNCB _加密货币行情
Ondo _比特币行情
Litecoin _数字货币市值
TSLAB _以太坊ETH价格
RWUSD _BTC行情
EUR _比特币
Bubblemaps _比特币