24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.56万 | $157.96万 | -4.24% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 583 |
SFPSafePal Token
|
$0.2031 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.26% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 108 |
SOXSBSOXSB
|
$54.5 | $58.56 | $48.71 | $205.72万 | — | 11.04% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01764 | $0.01648 | $27.56万 | — | -5.07% |
| 171 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -2.85% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.55 | $0.5151 | $140.13万 | $5.33亿 | -0.44% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
相关站点
共 40 个
BNCB _加密货币行情
PAX Gold _币种排行
Pump.fun _币种排行
Mitosis _加密货币行情
SKHYB _比特币
Tether Gold _数字货币市值
Pepe _加密货币行情
BNB _数字货币市值
Cosmos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
AAPLB _以太坊ETH价格
BNB _数字货币市值
CRWVB _比特币
Solana _BTC行情
Bubblemaps _币种排行
Official _BTC行情
NBISB _BTC行情
Zcash _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Plasma _数字货币市值
Official _BTC行情
NBISB _数字货币市值
牛来 _比特币行情
Zcash _加密货币行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _加密货币行情
QQQB _比特币行情
Ondo _BTC行情
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena USDe _比特币
KORUB _以太坊ETH价格
SOXLB _数字货币市值
Ethena USDe _比特币
TQQQB _以太坊ETH价格