24H 最高$9.81
24H 最低$9.26
今日开盘$9.74
24H 成交量$38.99万
流通市值$7,664.70万
24H 涨跌额(-$0.14)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.58万 | $1.42亿 | -2.05% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.52万 | $1,063.56万 | -1.18% |
| 585 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 1.02% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $120.02万 | $157.96万 | -3.39% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $405.15万 | — | -8.88% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 586 |
SFPSafePal Token
|
$0.2119 | $0.2126 | $0.2 | $13.36万 | $1.02亿 | 1.24% |
| 116 |
RENDERRender
|
$1.515 | $1.55 | $1.48 | $184.37万 | $7.84亿 | -1.69% |
| 99 |
SOXSBSOXSB
|
$52.53 | $58.56 | $49.46 | $228.91万 | — | 1.66% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01764 | $0.01648 | $23.63万 | — | -1.54% |
| 160 |
USUALUsual
|
$0.01023 | $0.01035 | $0.00962 | $102.89万 | $508.07万 | -0.58% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 635 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.37% |
相关站点
共 40 个
Worldcoin _BTC行情
Hedera _加密货币行情
GOOGLB _数字货币市值
SKHYB _加密货币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
Dash _比特币行情
1000CAT _比特币行情
Ethena USDe _以太坊ETH价格
TRON _比特币行情
Nomina _比特币
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币
Zcash _以太坊ETH价格
Celestia _比特币行情
Caldera _加密货币行情
NFPrompt _比特币
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
Celestia _比特币
SOXLB _比特币行情
Zcash _BTC行情
NVDAB _加密货币行情
Starknet _BTC行情
Haedal _比特币
BitTensor _加密货币行情
Near Protocol _加密货币行情
Cardano _加密货币行情
Cardano _比特币行情
MUB _比特币行情
Official _BTC行情
MARSCOIN _BTC行情
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
SNDKB _BTC行情
SKHYB _数字货币市值
Filecoin _比特币