24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07031
24H 成交量$17.94万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.10% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.87万 | $1,063.56万 | -3.13% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.96万 | $2,376.82万 | -0.34% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.23万 | $157.96万 | -3.81% |
| 63 |
1000CAT1000CAT
|
$0.001582 | $0.001893 | $0.00151 | $558.94万 | — | -15.31% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 599 |
SFPSafePal Token
|
$0.2059 | $0.211 | $0.2 | $12.20万 | $1.02亿 | -1.15% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 109 |
SOXSBSOXSB
|
$54.77 | $58.56 | $48.71 | $203.71万 | — | 10.31% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.66万 | — | -3.66% |
| 170 |
USUALUsual
|
$0.01011 | $0.01036 | $0.00962 | $94.56万 | $508.07万 | -0.98% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
相关站点
共 40 个
Pepe _币种排行
TRON _数字货币市值
Hyperliquid _比特币行情
MUB _币种排行
Gitcoin _加密货币行情
Chainlink _BTC行情
Plasma _加密货币行情
MRVLB _比特币
BEAMX _加密货币行情
TONToken _比特币
QQQB _币种排行
Chainlink _比特币行情
PAX Gold _加密货币行情
Bubblemaps _BTC行情
ZAMA _BTC行情
Stellar _以太坊ETH价格
EUR _比特币
Filecoin _BTC行情
Ripple USD _BTC行情
TRON _比特币
First Digital _数字货币市值
Aster _加密货币行情
XRP _比特币
LITEB _以太坊ETH价格
SOXLB _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin _数字货币市值
INTWB _币种排行
SNXXB _数字货币市值
牛来 _数字货币市值
Ethena _加密货币行情
Litecoin _BTC行情
MSTRB _比特币行情
Dogecoin _比特币行情
Pendle _比特币
Gitcoin _比特币
SOXLB _BTC行情
Ethena USDe _比特币
Aave _加密货币行情