24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1929
24H 成交量$102.01万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 363 |
SENTSentient
|
$0.0189 | $0.01988 | $0.01882 | $33.47万 | $1.39亿 | -4.35% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 598 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.77% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $32.13万 | $157.96万 | 0.00% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 627 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.74% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 184 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.49万 | $508.07万 | 2.00% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.36亿 | 0.21% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.59万 | $1,207.53万 | -0.18% |
相关站点
共 40 个
币安币 _加密货币行情
1000CAT _加密货币行情
Aerodrome _币种排行
BFUSD _以太坊ETH价格
BEB _币种排行
NBISB _比特币
MegaETH _比特币行情
Morpho _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币
Ethena USDe _加密货币行情
大零币 _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
Cosmos Hub _比特币
Gram _BTC行情
Aptos _数字货币市值
Filecoin _比特币行情
Cosmos Hub _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
AMDB _比特币
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _数字货币市值
瑞波币 _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币
Hashflow _比特币行情
应用链 _比特币行情
Cosmos Hub _数字货币市值
KORUB _币种排行
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _BTC行情
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
MegaETH _加密货币行情
Blur _BTC行情