24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -1.36% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.83% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $589.32万 | — | -13.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 601 |
SFPSafePal Token
|
$0.2043 | $0.211 | $0.2 | $12.05万 | $1.02亿 | -2.06% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $177.82万 | $7.84亿 | -3.55% |
| 108 |
SOXSBSOXSB
|
$54.36 | $58.56 | $48.71 | $207.95万 | — | 9.42% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 171 |
USUALUsual
|
$0.01002 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -1.57% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.30万 | $5.33亿 | -0.36% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.40% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Lisk _比特币
MegaETH _以太坊ETH价格
LITEB _币种排行
ZAMA _以太坊ETH价格
First Digital _比特币行情
QQQB _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _比特币
Worldcoin _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _币种排行
TONToken _比特币行情
Ethena _加密货币行情
Dogecoin _币种排行
AAPLB _加密货币行情
LITEB _数字货币市值
BNCB _比特币行情
Injective _数字货币市值
NBISB _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
Holo _币种排行
BEAMX _数字货币市值
Plasma _比特币
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Haedal _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _加密货币行情
NBISB _数字货币市值
LITEB _比特币行情