24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01038
24H 成交量$11.53万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $46.66万 | $1.42亿 | -2.16% |
| 496 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -1.18% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 95 |
SOXSBSOXSB
|
$53.56 | $58.56 | $49.46 | $239.44万 | — | 3.46% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.60万 | — | -1.03% |
| 164 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $99.54万 | $508.07万 | -0.10% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.40万 | $1,207.53万 | -1.20% |
相关站点
共 40 个
SNDKB _币种排行
USD1 _币种排行
Cardano _BTC行情
Bubblemaps _比特币行情
SNDKB _比特币行情
Initia _加密货币行情
SNXXB _数字货币市值
SNDKB _数字货币市值
KORUB _比特币
Vanar Chain _比特币行情
XRP _BTC行情
SKHYB _比特币行情
Celo _BTC行情
Filecoin _数字货币市值
INTCB _比特币行情
Pepe _比特币
Acet _比特币行情
Hyperliquid _币种排行
BNCB _加密货币行情
GOOGLB _以太坊ETH价格
MUB _数字货币市值
LayerZero _比特币
BitTensor _币种排行
Holo _比特币行情
Avalanche _加密货币行情
Gram _比特币行情
Chainlink _比特币行情
Pepe _币种排行
KORUB _加密货币行情
Hedera _加密货币行情
MUB _比特币行情
Aptos _加密货币行情
NBISB _以太坊ETH价格
TRON _BTC行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
Injective _加密货币行情
Quant _加密货币行情
Injective _比特币
Pump.fun _数字货币市值