24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3177
24H 成交量$3,967.38万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.37% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
| 572 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 1.02% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.17万 | $157.96万 | -2.97% |
| 72 |
1000CAT1000CAT
|
$0.001591 | $0.001796 | $0.00151 | $419.85万 | — | -8.09% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.92万 | $1.02亿 | 0.10% |
| 114 |
RENDERRender
|
$1.53 | $1.56 | $1.48 | $189.78万 | $7.84亿 | -1.80% |
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.91万 | — | -0.63% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $133.86万 | $5.33亿 | 0.34% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
相关站点
共 40 个
Celestia _比特币
EUR _比特币行情
SKHYB _加密货币行情
SOXLB _比特币行情
EUR _比特币
Plasma _数字货币市值
ZAMA _BTC行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _加密货币行情
Chainlink _BTC行情
Caldera _BTC行情
Stellar _以太坊ETH价格
Hashflow _币种排行
Official _币种排行
Initia _加密货币行情
Aerodrome _币种排行
Initia _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币
MUB _数字货币市值
MUB _币种排行
TSLAB _币种排行
INTCB _币种排行
CRWVB _比特币
Nomina _以太坊ETH价格
Celestia _比特币
LITEB _以太坊ETH价格
BNCB _加密货币行情
MARSCOIN _比特币行情
INTCB _数字货币市值
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
Gram _BTC行情
Lisk _以太坊ETH价格
Official _币种排行