24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.90万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.98万 | $1.42亿 | -0.36% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
| 62 |
1000CAT1000CAT
|
$0.001579 | $0.001975 | $0.00151 | $574.61万 | — | -20.01% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 599 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.68% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 110 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $205.27万 | — | 8.90% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01764 | $0.01648 | $25.66万 | — | -3.43% |
| 169 |
USUALUsual
|
$0.01007 | $0.01036 | $0.00962 | $94.15万 | $508.07万 | -1.37% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.55 | $0.5151 | $137.80万 | $5.33亿 | 0.02% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.22% |
相关站点
共 40 个
Avalanche _比特币
Haedal _币种排行
Dogecoin _数字货币市值
Ondo _币种排行
TONToken _BTC行情
RWUSD _比特币行情
Initia _数字货币市值
Gram _加密货币行情
1000CAT _以太坊ETH价格
Ondo _币种排行
First Digital _BTC行情
INTCB _数字货币市值
NBISB _数字货币市值
Aptos _BTC行情
TQQQB _比特币行情
BitTensor _以太坊ETH价格
Aptos _加密货币行情
INTCB _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LITEB _币种排行
Bubblemaps _BTC行情
Aster _BTC行情
Solana _比特币
LayerZero _BTC行情
SKHYB _币种排行
TRON _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币
Chainlink _BTC行情
USD1 _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Lisk _BTC行情
Tether Gold _币种排行
THORChain _BTC行情
KORUB _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _币种排行