24H 最高$0.0513
24H 最低$0.0454
今日开盘$0.0512
24H 成交量$973.99万
流通市值$15.06亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
SENTSentient
|
$0.01928 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 455 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.09% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 410 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.44% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 628 |
SFPSafePal Token
|
$0.2236 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.58% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5391 | $0.5054 | $193.83万 | $5.14亿 | -4.03% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
相关站点
共 40 个
Polygon _BTC行情
Initia _加密货币行情
Pendle _币种排行
BEB _币种排行
Solana _数字货币市值
Injective _数字货币市值
TQQQB _加密货币行情
Chainlink _BTC行情
恒星币 _BTC行情
Artificial _币种排行
Avalanche _比特币
Quant _加密货币行情
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Pendle _比特币行情
Raydium _数字货币市值
Avalanche _比特币
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Haedal _数字货币市值
Chainlink _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
Near Protocol _比特币行情
Haedal _比特币
比特币 _BTC行情
Stacks _比特币行情
Arbitrum _以太坊ETH价格
Plasma _币种排行
Plasma _加密货币行情
PancakeSwap _比特币
莱特币 _币种排行
Worldcoin _数字货币市值
BEB _币种排行
莱特币 _比特币行情
USD1 _数字货币市值
牛来 _数字货币市值
Haedal _BTC行情
恒星币 _以太坊ETH价格
THORChain _加密货币行情