24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$27.79万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -2.75% |
| 576 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.12万 | $2,376.82万 | 0.00% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.61万 | $157.96万 | -3.81% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 599 |
SFPSafePal Token
|
$0.2056 | $0.211 | $0.2 | $12.23万 | $1.02亿 | -1.34% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 109 |
SOXSBSOXSB
|
$54.95 | $58.56 | $48.71 | $202.20万 | — | 10.41% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 454 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01764 | $0.01648 | $25.31万 | — | -3.22% |
| 169 |
USUALUsual
|
$0.01009 | $0.01036 | $0.00962 | $95.14万 | $508.07万 | -1.08% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.23% |
相关站点
共 40 个
Litecoin _币种排行
Zcash _币种排行
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
TONToken _BTC行情
SKHYB _币种排行
Ethena _比特币行情
Celestia _加密货币行情
Ethena _币种排行
Hyperliquid _币种排行
TRON _比特币行情
BEAMX _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Lisk _数字货币市值
SNDKB _比特币行情
Cosmos _数字货币市值
Avalanche _加密货币行情
BitTensor _加密货币行情
Pump.fun _比特币
Quant _以太坊ETH价格
Initia _加密货币行情
INTWB _比特币
Optimism _比特币
BitTensor _比特币行情
CRWVB _以太坊ETH价格
USDC _数字货币市值
Solana _比特币行情
MegaETH _比特币行情
INTCB _比特币
Cosmos _比特币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
Pendle _以太坊ETH价格
CRCLB _数字货币市值
Zcash _BTC行情
KORUB _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _加密货币行情